Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 14:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.09.012 004,002 004,000,0000,000,001 666,201 771,00+6,3001 666,201 771,00
06.09.012 004,002 004,000,0000,000,001 665,901 665,900,009 9951 665,901 665,90
05.09.012 004,002 004,000,0000,000,001 665,101 665,80+0,1201 665,101 665,80
04.09.012 004,002 004,000,0000,000,001 663,301 663,70+0,1501 663,301 663,70
03.09.012 004,002 004,000,0000,000,001 661,201 661,20+0,284 9841 661,201 661,20
31.08.012 004,002 004,000,0000,000,001 655,101 656,50+0,0801 655,101 656,50
30.08.012 004,002 004,00-4,9702 004,002 004,001 660,001 655,100,0001 655,101 660,00
29.08.012 109,002 109,000,0000,000,001 655,101 655,10+0,154 9651 655,101 655,10
28.08.012 109,002 109,000,0000,000,001 652,501 652,60-0,1449 5771 652,501 652,60
27.08.012 109,002 109,000,0000,000,001 655,001 655,000,0001 655,001 655,00
24.08.012 109,002 109,000,0000,000,001 655,001 655,000,0001 655,001 655,00
23.08.012 109,002 109,000,0000,000,001 650,001 655,00+0,3001 650,001 655,00
22.08.012 109,002 109,000,0000,000,001 650,001 650,00+1,224 9501 650,001 650,00
21.08.012 109,002 109,000,0000,000,001 630,001 630,000,0001 630,001 630,00
20.08.012 109,002 109,000,0000,000,001 610,001 630,00+1,7301 610,001 630,00
17.08.012 109,002 109,00-4,9502 109,002 109,001 602,201 602,20-0,049 6131 602,201 602,20
16.08.012 219,002 219,000,0000,000,001 602,201 603,00-8,9201 602,201 603,00
15.08.012 219,002 219,000,0000,000,001 600,101 760,00+10,0001 600,101 760,00
14.08.012 219,002 219,000,0000,000,001 600,001 600,000,0001 600,001 600,10
13.08.012 219,002 219,000,0000,000,001 705,001 600,00-6,159 9151 600,001 705,00
10.08.012 219,002 219,000,0000,000,001 866,601 705,00-8,6526 5451 705,001 866,60
09.08.012 219,002 219,000,0000,000,001 866,601 866,60-0,2301 866,601 866,60
08.08.012 219,002 219,000,0000,000,001 871,001 871,00+0,2301 871,001 871,00
07.08.012 219,002 219,000,0000,000,001 861,001 866,60+0,8901 861,001 866,60
06.08.012 219,002 219,000,0000,000,001 855,001 850,00-8,1822 2301 850,001 855,00
05.09. 17:0006.09. 17:00
07.09. 17:0010.09. 17:0011.09. 17:0001.01. 14:00|aktuální